Adventure Gold
AGLD · 美元计价
$0.1669
-4.85%
≈ ￥1.1015
(-$0.01)
更新于 2026-11-06 03:20:02
24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1754
24H 成交量$13.07万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.15 | $10.73 | $7.02 | $1,800.41万 | — | -32.55% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 247 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $72.77万 | — | -11.12% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 226 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.06万 | $2.07亿 | -3.07% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76256.4 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.00% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -3.17% |
| 153 |
JTOJito
|
$0.3353 | $0.3744 | $0.3206 | $153.43万 | $9,809.99万 | -7.48% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 27 |
WLDWorldcoin
|
$0.3454 | $0.3841 | $0.3343 | $2,570.26万 | $12.74亿 | -8.50% |
相关站点
共 40 个
Render _BTC行情
恒星币 _BTC行情
Plasma _数字货币市值
艾达币 _比特币
PAX Gold _BTC行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
FOGO _加密货币行情
Sui _加密货币行情
Pepe _加密货币行情
PAX Gold _比特币行情
Sui _加密货币行情
StraitsX XUSD _数字货币市值
Initia _币种排行
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _币种排行
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Sei _以太坊ETH价格
USDC _BTC行情
达世币 _比特币
Huma Finance _比特币行情
Plasma _比特币行情
NFPrompt _BTC行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
Bittensor _BTC行情
Pepe _币种排行
Raydium _币种排行
USDC _数字货币市值
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _比特币
EUR _数字货币市值
Thena _以太坊ETH价格
Pendle _数字货币市值
Celestia _加密货币行情