Aerodrome Finance

AERO · 美元计价

$0.602

-6.03% ≈ ￥3.9732 (-$0.04)

更新于 2026-11-06 03:15:01

24H 最高$0.6685

24H 最低$0.5829

今日开盘$0.6406

24H 成交量$325.85万

流通市值$2.07亿

24H 涨跌额(-$0.04)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
37	KORUBKORUB	$7.24	$10.73	$7.02	$1,796.84万	—	-32.02%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.86万	$1,592.04万	-4.64%
247	HOODBHOODB	$77.8	$88.11	$75.58	$72.63万	—	-11.40%
265	SMCIBSMCIB	$27.08	$29.94	$25.83	$68.85万	—	-9.22%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
226	FFFalcon Finance	$0.08799	$0.09379	$0.08644	$82.00万	$2.07亿	-3.05%
455	ASTSBASTSB	$30.7	$36.23	$29.05	$30.52万	—	-15.22%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
1	BTC比特币	$76299.99	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.95%
224	NEXONexo	$0.739	$0.784	$0.728	$83.73万	$4.80亿	-4.15%
69	BEAMXBEAMX	$0.004218	$0.004978	$0.004153	$658.40万	—	-4.74%
54	ASTERAster	$0.6962	$0.7147	$0.681	$1,091.44万	$11.49亿	-1.21%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
579	STRAXStratis	$0.01001	$0.01058	$0.00997	$17.58万	$2,239.19万	-3.75%
154	JTOJito	$0.3361	$0.3744	$0.3206	$152.54万	$9,809.99万	-7.39%
608	RARESuperRare	$0.01214	$0.01296	$0.01152	$14.72万	$858.49万	-3.34%
637	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$11.89万	$1,906.05万	-2.66%
412	MIRAMira Network	$0.03764	$0.04027	$0.03618	$36.72万	$708.79万	-5.21%
27	WLDWorldcoin	$0.3457	$0.3841	$0.3343	$2,569.21万	$12.74亿	-8.59%