AdEx
ADX · 美元计价
$0.0557
0.72%
≈ ￥0.36762
($0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0553
24H 成交量$31.36万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,258.01万 | — | -16.61% |
| 174 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.65万 | $1,722.74万 | 0.36% |
| 337 |
HOODBHOODB
|
$85.74 | $88.84 | $83.67 | $42.63万 | — | 1.44% |
| 519 |
SMCIBSMCIB
|
$28.42 | $32.73 | $28.30 | $19.34万 | — | -10.18% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 275 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $56.69万 | $2.15亿 | -0.48% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.26 | $23.86万 | — | -7.69% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79691.94 | $8.12万 | $7.82万 | $15.60亿 | $1.62兆 | 1.71% |
| 253 |
NEXONexo
|
$0.766 | $0.789 | $0.749 | $65.25万 | $5.00亿 | 2.00% |
| 58 |
BEAMXBEAMX
|
$0.004491 | $0.004978 | $0.004164 | $804.31万 | — | -1.60% |
| 53 |
ASTERAster
|
$0.7043 | $0.7147 | $0.6968 | $880.01万 | $11.71亿 | 0.96% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 605 |
STRAXStratis
|
$0.01032 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.29% |
| 166 |
JTOJito
|
$0.3553 | $0.3744 | $0.3472 | $114.19万 | $1.09亿 | 1.63% |
| 590 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.63万 | $907.11万 | 0.65% |
| 658 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0558 | $8.34万 | $1,959.07万 | 0.54% |
| 437 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.59万 | $764.42万 | -0.46% |
| 24 |
WLDWorldcoin
|
$0.3715 | $0.402 | $0.3678 | $2,467.71万 | $14.19亿 | -2.34% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _数字货币市值
Solana _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _数字货币市值
PancakeSwap _数字货币市值
Polkadot _币种排行
AAPLB _加密货币行情
比特现金 _数字货币市值
Hyperliquid _BTC行情
Worldcoin _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Celo _加密货币行情
Stacks _比特币
EUR _以太坊ETH价格
Avalanche _BTC行情
币安币 _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Solana _数字货币市值
NFPrompt _数字货币市值
艾达币 _币种排行
RWUSD _比特币
恒星币 _比特币
Raydium _加密货币行情
BFUSD _比特币
United Stables _以太坊ETH价格
Pendle _BTC行情
United Stables _加密货币行情
Pepe _加密货币行情
Uniswap _BTC行情